|
|
|
CVS Health Corp
|
99.99 % ▲ |
Etats-Unis
|
US126650CN80 ( en USD )
|
|
5.125% par an ( paiement semestriel ) |
|
19/07/2045
|
|
| 2 000 USD |
| 3 500 000 000 USD
|
|
126650CN8
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
20/01/2027 ( Dans 126 jours ) |
CVS Health Corp est une entreprise américaine de soins de santé qui gère une chaîne de pharmacies, offre des services de santé et gère des programmes de gestion des médicaments.
L'Obligation émise par CVS Health Corp ( Etats-Unis ) , en USD, avec le code ISIN US126650CN80, paye un coupon de 5.125% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 19/07/2045
L'Obligation émise par CVS Health Corp ( Etats-Unis ) , en USD, avec le code ISIN US126650CN80,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par CVS Health Corp ( Etats-Unis ) , en USD, avec le code ISIN US126650CN80,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 06/03/2024 | 91.01% | | 15/02/2024 | 91.05% | | 01/02/2024 | 93.54% | | 24/01/2024 | 92.57% | | 22/01/2024 | 92.83% | | 19/01/2024 | 92.49% | | 17/01/2024 | 92.92% | | 16/01/2024 | 93.65% | | 28/12/2023 | 95.51% | | 12/08/2023 | 92.45% | | 19/07/2023 | 92.45% | | 25/06/2023 | 92.45% | | 01/06/2023 | 92.45% | | 08/05/2023 | 92.45% | | 16/04/2023 | 94.75% | | 29/03/2023 | 92.65% | | 13/03/2023 | 91.89% | | 09/03/2023 | 90.07% | | 15/02/2023 | 92.96% | | 26/01/2023 | 96.30% | | 04/01/2023 | 92.80% | | 13/12/2022 | 97.14% | | 21/11/2022 | 92.29% | | 17/11/2022 | 91.02% | | 27/10/2022 | 85.23% | | 20/10/2022 | 84.47% | | 01/10/2022 | 87.84% | | 14/09/2022 | 93.46% | | 29/08/2022 | 96.86% | | 13/08/2022 | 100.88% | | 29/07/2022 | 101.80% | | 14/07/2022 | 98.29% | | 28/06/2022 | 96.03% | | 13/06/2022 | 96.00% | | 30/05/2022 | 102.61% | | 14/05/2022 | 98.45% | | 29/04/2022 | 100.49% | | 14/04/2022 | 105.16% | | 30/03/2022 | 112.55% | | 15/03/2022 | 108.86% | | 28/02/2022 | 114.61% | | 10/02/2022 | 118.03% | | 26/01/2022 | 131.02% | | 05/01/2022 | 131.02% | | 15/12/2021 | 131.02% | | 24/11/2021 | 131.02% | | 03/11/2021 | 131.02% | | 13/10/2021 | 131.02% | | 22/09/2021 | 131.02% | | 01/09/2021 | 131.02% | | 11/08/2021 | 131.02% | | 21/07/2021 | 131.02% | | 30/06/2021 | 131.02% | | 09/06/2021 | 131.02% | | 19/05/2021 | 131.02% | | 28/04/2021 | 131.02% | | 07/04/2021 | 131.02% | | 20/03/2021 | 131.02% | | 03/03/2021 | 131.02% | | 14/02/2021 | 131.02% | | 29/01/2021 | 131.02% | | 13/01/2021 | 131.02% | | 27/12/2020 | 131.02% | | 09/12/2020 | 131.02% | | 22/11/2020 | 131.02% | | 06/11/2020 | 131.02% | | 27/10/2020 | 127.11% | | 19/10/2020 | 127.59% | | 11/10/2020 | 126.63% | | 04/10/2020 | 126.02% | | 26/09/2020 | 125.04% | | 18/09/2020 | 128.67% | | 11/09/2020 | 126.28% | | 03/09/2020 | 130.47% | | 27/08/2020 | 128.14% | | 19/08/2020 | 130.82% | | 11/08/2020 | 135.33% | | 04/08/2020 | 135.17% | | 27/07/2020 | 135.99% | | 19/07/2020 | 133.79% | | 12/07/2020 | 133.50% | | 05/07/2020 | 130.38% | | 28/06/2020 | 126.64% | | 21/06/2020 | 126.14% | | 13/06/2020 | 126.18% | | 09/06/2020 | 128.63% | | 05/06/2020 | 125.85% | | 01/06/2020 | 125.88% | | 28/05/2020 | 125.14% | | 24/05/2020 | 126.34% | | 20/05/2020 | 125.47% | | 16/05/2020 | 123.17% | | 13/05/2020 | 119.61% | | 09/05/2020 | 121.97% | | 05/05/2020 | 123.93% | | 01/05/2020 | 125.81% | | 27/04/2020 | 124.95% | | 24/04/2020 | 127.53% | | 21/04/2020 | 126.56% | | 18/04/2020 | 125.77% | | 14/04/2020 | 125.46% | | 11/04/2020 | 117.63% | | 08/04/2020 | 114.41% | | 05/04/2020 | 113.27% | | 02/04/2020 | 113.41% | | 30/03/2020 | 110.78% | | 26/03/2020 | 106.41% | | 23/03/2020 | 89.26% | | 19/03/2020 | 94.18% | | 16/03/2020 | 111.25% | | 12/03/2020 | 120.01% | | 09/03/2020 | 125.75% | | 05/03/2020 | 124.92% | | 02/03/2020 | 121.31% | | 28/02/2020 | 121.71% | | 24/02/2020 | 123.84% | | 21/02/2020 | 121.74% | | 17/02/2020 | 121.69% | | 14/02/2020 | 121.64% | | 11/02/2020 | 120.32% | | 08/02/2020 | 120.50% | | 05/02/2020 | 119.03% | | 02/02/2020 | 120.07% | | 30/01/2020 | 120.41% | | 27/01/2020 | 119.04% | | 24/01/2020 | 119.92% | | 20/01/2020 | 119.02% | | 17/01/2020 | 118.32% | | 14/01/2020 | 117.84% | | 11/01/2020 | 117.75% | | 08/01/2020 | 117.39% | | 05/01/2020 | 117.88% | | 02/01/2020 | 118.05% | | 30/12/2019 | 118.86% | | 27/12/2019 | 118.86% | | 24/12/2019 | 118.66% | | 21/12/2019 | 117.41% | | 18/12/2019 | 118.40% | | 15/12/2019 | 118.15% | | 11/12/2019 | 118.88% | | 03/12/2019 | 116.77% | | 27/11/2019 | 117.91% | | 20/11/2019 | 115.93% | | 16/11/2019 | 114.51% | | 11/11/2019 | 113.45% | | 06/11/2019 | 113.44% | | 02/11/2019 | 114.76% | | 29/10/2019 | 112.93% | | 26/10/2019 | 113.52% | | 22/10/2019 | 111.93% | | 18/10/2019 | 112.60% | | 14/10/2019 | 112.86% | | 10/10/2019 | 113.43% | | 07/10/2019 | 114.45% | | 04/10/2019 | 114.27% | | 30/09/2019 | 112.48% | | 26/09/2019 | 113.28% | | 22/09/2019 | 113.07% | | 17/09/2019 | 111.14% | | 13/09/2019 | 112.27% | | 07/09/2019 | 114.02% | | 03/09/2019 | 114.92% | | 29/08/2019 | 115.94% | | 24/08/2019 | 115.03% | | 20/08/2019 | 114.52% | | 16/08/2019 | 114.76% | | 12/08/2019 | 112.46% | | 09/08/2019 | 110.27% | | 05/08/2019 | 109.71% | | 02/08/2019 | 109.10% | | 30/07/2019 | 107.65% | | 27/07/2019 | 107.86% | | 24/07/2019 | 107.89% | | 20/07/2019 | 106.71% | | 18/07/2019 | 105.79% | | 16/07/2019 | 105.83% | | 13/07/2019 | 104.57% | | 11/07/2019 | 105.09% | | 08/07/2019 | 106.94% | | 05/07/2019 | 107.68% | | 03/07/2019 | 106.88% | | 01/07/2019 | 107.13% | | 30/06/2019 | 105.62% | | 28/06/2019 | 105.62% | | 26/06/2019 | 104.95% | | 24/06/2019 | 106.11% | | 22/06/2019 | 105.53% | | 20/06/2019 | 106.03% | | 18/06/2019 | 104.82% | | 11/06/2019 | 101.11% | | 06/06/2019 | 102.09% | | 01/06/2019 | 99.70% | | 29/05/2019 | 99.49% | | 23/05/2019 | 99.52% | | 19/05/2019 | 99.89% | | 17/05/2019 | 99.89% | | 15/05/2019 | 99.50% | | 09/05/2019 | 99.99% |
|